DL
OTC · DLXY
Delixy Holdings Limited Ordinary Shares
Energy · Oil & Gas Energy
$1.49
Down-$0.04 (-2.68%)
Updated Nov 4, 2026, 9:41 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.39M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $4.45
- Volume
- 8.96K
- Avg. volume
- 493.19K
Price performance · DLXY
DLXY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DLXY closed at $1.49 after 21 trading sessions, down 37.92% for the selected period.
- Last close
- $1.49
- Period change
- -37.92%
- Period low
- $1.49
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.53 | $1.60 | $1.49 | $1.49 | 8.96K |
| Nov 2, 2026 | $1.47 | $1.63 | $1.46 | $1.60 | 20.37K |
| Oct 30, 2026 | $1.55 | $1.5835 | $1.445 | $1.52 | 34.14K |
| Oct 29, 2026 | $1.635 | $1.6426 | $1.53 | $1.55 | 9.87K |
| Oct 28, 2026 | $1.67 | $1.735 | $1.585 | $1.62 | 35.82K |
| Oct 27, 2026 | $1.74 | $1.83 | $1.6489 | $1.70 | 23.31K |
| Oct 26, 2026 | $1.76 | $1.78 | $1.73 | $1.73 | 16.76K |
| Oct 23, 2026 | $1.75 | $1.8899 | $1.72 | $1.80 | 22.28K |
| Oct 22, 2026 | $1.98 | $1.99 | $1.68 | $1.72 | 83.22K |
| Oct 21, 2026 | $1.90 | $2.0192 | $1.86 | $1.96 | 26.34K |
| Oct 20, 2026 | $1.97 | $1.9937 | $1.92 | $1.92 | 12.48K |
| Oct 19, 2026 | $2.1043 | $2.125 | $1.94 | $1.99 | 40.25K |
| Oct 16, 2026 | $2.08 | $2.2001 | $2.075 | $2.09 | 43.81K |
| Oct 15, 2026 | $2.12 | $2.24 | $2.10 | $2.14 | 63.51K |
| Oct 14, 2026 | $1.99 | $2.32 | $1.83 | $2.11 | 1.45M |
| Oct 13, 2026 | $2.33 | $2.33 | $2.13 | $2.13 | 108.36K |
| Oct 12, 2026 | $2.16 | $2.80 | $2.1206 | $2.23 | 1.65M |
| Oct 9, 2026 | $2.27 | $2.30 | $2.12 | $2.17 | 72.37K |
| Oct 8, 2026 | $2.22 | $2.43 | $2.10 | $2.27 | 192.32K |
| Oct 7, 2026 | $2.06 | $2.46 | $2.06 | $2.26 | 354.18K |
| Oct 6, 2026 | $1.97 | $3.20 | $1.95 | $2.40 | 12.39M |
Latest DLXY news
The latest Smart Investors Daily articles mentioning DLXY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
