OTC · DLXY

Delixy Holdings Limited Ordinary Shares

Energy · Oil & Gas Energy

$1.97

Up+$0.44 (+22.14%)

Updated Oct 7, 2026, 12:06 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLXY

DLXY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DLXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.96	$2.01	$1.92	$1.965	46.84K
Oct 2, 2026	$2.08	$2.08	$1.95	$2.01	49.17K
Oct 1, 2026	$2.08	$2.26	$2.05	$2.09	140.73K
Sep 30, 2026	$2.20	$2.25	$2.12	$2.19	109.25K
Sep 29, 2026	$2.31	$2.499	$2.20	$2.30	144.29K
Sep 28, 2026	$3.05	$4.25	$2.36	$2.44	1.9M
Sep 25, 2026	$2.2995	$2.717	$2.251	$2.4995	161.07K
Sep 24, 2026	$2.50	$2.525	$2.2495	$2.301	79.57K
Sep 23, 2026	$2.574	$2.574	$2.35	$2.515	104.15K
Sep 22, 2026	$2.8005	$3.0735	$2.5005	$2.60	189.22K
Sep 21, 2026	$0.6102	$0.6499	$0.5717	$0.5979	2.35M
Sep 18, 2026	$0.7329	$0.8912	$0.65	$0.8602	16.49M
Sep 17, 2026	$1.15	$1.2599	$0.6301	$0.8448	27M
Sep 16, 2026	$1.02	$4.45	$0.6517	$2.29	246.53M
Sep 15, 2026	$0.4299	$0.4374	$0.41	$0.415	44.73K
Sep 14, 2026	$0.413	$0.4398	$0.4121	$0.4141	26.14K
Sep 11, 2026	$0.4164	$0.44	$0.4001	$0.412	58.91K
Sep 10, 2026	$0.45	$0.50	$0.40	$0.4177	263.68K
Sep 9, 2026	$0.4194	$0.44	$0.4001	$0.4348	10.96K
Sep 8, 2026	$0.41	$0.4449	$0.41	$0.4244	18.34K