DN
OTC · DNDT
DND Technologies, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.19
Down-$0.00 (-2.05%)
Updated Sep 13, 2026, 9:02 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.62K
- P/E ratio
- -37.99
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $1.75
- Volume
- 2.43K
- Avg. volume
- 2.45K
Price performance
DNDT price history
1M range · 10 trading sessions · Daily adjusted prices
DNDT closed at $0.26 after 10 trading sessions, down 77.22% for the selected period.
- Last close
- $0.26
- Period change
- -77.22%
- Period low
- $0.26
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $0.262 | $0.262 | $0.262 | $0.262 | 2.43K |
| Sep 4, 2026 | $0.30 | $0.30 | $0.2668 | $0.2668 | 4.04K |
| Aug 27, 2026 | $0.302 | $0.302 | $0.302 | $0.302 | 2K |
| Aug 25, 2026 | $0.526 | $0.526 | $0.25 | $0.3888 | 3.39K |
| Aug 24, 2026 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | 3.05K |
| Aug 21, 2026 | $1.466 | $1.675 | $1.25 | $1.25 | 38.47K |
| Aug 20, 2026 | $1.51 | $1.73 | $1.40 | $1.53 | 78.42K |
| Aug 19, 2026 | $1.68 | $1.73 | $1.50 | $1.60 | 48.55K |
| Aug 18, 2026 | $1.14 | $1.752 | $1.14 | $1.74 | 24.23K |
| Aug 17, 2026 | $0.884 | $1.15 | $0.80 | $1.15 | 16.13K |
Latest DNDT news
The latest Smart Investors Daily articles mentioning DNDT.
Stock researchResearch & News · Analysis
Loading stock research…
