OTC · DNPLY

Dai Nippon Printing Co., Ltd.

Industrials · Specialty Business Services

$8.95

Down-$0.01 (-0.11%)

Updated Nov 3, 2026, 7:14 PM

SID Score

5.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · DNPLY

DNPLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DNPLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.8025	$9.0305	$8.66	$8.955	3.19K
Oct 30, 2026	$8.688	$9.085	$8.688	$9.01	36.97K
Oct 29, 2026	$8.83	$9.429	$8.83	$9.212	10.45K
Oct 28, 2026	$9.38	$9.48	$9.137	$9.137	747
Oct 27, 2026	$8.72	$9.39	$8.72	$9.04	13.19K
Oct 26, 2026	$8.65	$8.9866	$8.65	$8.97	2.9K
Oct 23, 2026	$8.797	$9.07	$8.73	$9.06	2.4K
Oct 22, 2026	$9.335	$9.335	$9.335	$9.335	1.21K
Oct 21, 2026	$9.2932	$9.2932	$9.06	$9.06	4.03K
Oct 20, 2026	$8.9994	$9.4824	$8.9994	$9.165	4K
Oct 19, 2026	$9.30	$9.30	$8.945	$9.27	2.46K
Oct 16, 2026	$8.62	$9.14	$8.62	$8.74	4.48K
Oct 15, 2026	$8.99	$8.99	$8.69	$8.74	9.64K
Oct 14, 2026	$8.88	$9.29	$8.86	$9.29	23.79K
Oct 13, 2026	$9.10	$9.10	$9.005	$9.015	5.36K
Oct 12, 2026	$9.205	$9.30	$9.20	$9.25	4.3K
Oct 9, 2026	$9.51	$9.61	$9.17	$9.19	3.72K
Oct 8, 2026	$9.23	$9.23	$8.96	$8.96	7.93K
Oct 7, 2026	$9.102	$9.75	$9.102	$9.75	5.26K
Oct 6, 2026	$9.44	$9.5375	$9.44	$9.5005	8.72K
Oct 5, 2026	$9.75	$9.75	$9.5585	$9.565	2.23K