price
OTC · DNZOY
DENSO Corporation
Consumer Cyclical · Auto - Parts
$11.69
Down-$0.03 (-0.26%)
Updated Nov 1, 2026, 6:05 AM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 38.14B
- P/E ratio
- 14.64
- Dividend yield
- 3.36%
- 52-week range
- $11.18 – $15.46
- Volume
- 160.19K
- Avg. volume
- 77.73K
Price performance · DNZOY
DNZOY price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DNZOY closed at $11.56 after 5 trading sessions, down 0.69% for the selected period.
- Last close
- $11.56
- Period change
- -0.69%
- Period low
- $11.49
- Period high
- $11.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.50 | $11.56 | $11.40 | $11.56 | 160.19K |
| Oct 8, 2026 | $11.55 | $11.55 | $11.47 | $11.49 | 170.58K |
| Oct 7, 2026 | $11.62 | $12.06 | $11.49 | $11.54 | 141.24K |
| Oct 6, 2026 | $11.71 | $11.82 | $11.50 | $11.68 | 229.46K |
| Oct 5, 2026 | $11.835 | $11.835 | $11.58 | $11.64 | 258.14K |
Latest DNZOY news
The latest Smart Investors Daily articles mentioning DNZOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…