sec filing
DT
OTC · DTII
Defense Technologies International Corp.
Industrials · Security & Protection Services
$0.01
Down-$0.00 (-6.67%)
Updated Aug 14, 2026, 9:31 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 863.23K
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.10
- Volume
- 501
- Avg. volume
- 81.66K
Price performance
DTII price history
1M range · 10 trading sessions · Daily adjusted prices
DTII closed at $0.01 after 10 trading sessions, down 26.32% for the selected period.
- Last close
- $0.01
- Period change
- -26.32%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 501 |
| Aug 12, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 1.1K |
| Aug 4, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 35K |
| Aug 3, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 258 |
| Jul 28, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 11.54K |
| Jul 24, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 25K |
| Jul 23, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 1.2K |
| Jul 22, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 153 |
| Jul 21, 2026 | $0.019 | $0.019 | $0.014 | $0.014 | 37.5K |
| Jul 20, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 6.15K |
Latest DTII news
The latest Smart Investors Daily articles mentioning DTII.
Stock researchResearch & News · SEC Filings
Loading stock research…