OTC · DTRUY

Daimler Truck Holding AG

Industrials · Agricultural - Machinery

$22.58

Down-$0.19 (-0.83%)

Updated Nov 1, 2026, 4:07 AM

SID Score

6.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · DTRUY

DTRUY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

DTRUY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$22.66	$22.73	$22.4855	$22.56	42.92K
Oct 27, 2026	$22.70	$22.74	$22.30	$22.5499	72.33K
Oct 26, 2026	$22.664	$22.89	$22.59	$22.82	134.77K
Oct 23, 2026	$22.69	$22.69	$22.27	$22.44	67.61K
Oct 22, 2026	$22.61	$22.8278	$22.595	$22.61	60.08K
Oct 21, 2026	$22.98	$23.15	$22.783	$22.91	42.8K
Oct 20, 2026	$22.42	$23.04	$22.42	$22.945	80.35K
Oct 19, 2026	$22.75	$23.09	$22.75	$22.765	119.07K
Oct 16, 2026	$23.453	$23.57	$23.20	$23.21	64.69K
Oct 15, 2026	$22.87	$23.11	$22.86	$23.06	115.84K
Oct 14, 2026	$22.58	$22.76	$22.5005	$22.705	76.42K
Oct 13, 2026	$22.73	$22.90	$22.58	$22.61	105K
Oct 12, 2026	$22.8607	$22.98	$22.73	$22.755	85.44K
Oct 9, 2026	$23.12	$23.23	$22.85	$23.23	96.8K
Oct 8, 2026	$22.66	$23.05	$22.55	$22.88	78.05K
Oct 7, 2026	$23.02	$23.02	$22.55	$22.73	51.33K
Oct 6, 2026	$22.86	$23.17	$22.86	$22.87	88.87K
Oct 5, 2026	$22.81	$23.19	$22.758	$23.10	76.89K