DV
OTC · DVCMY
Davide Campari-Milano N.V.
Consumer Defensive · Beverages - Wineries & Distilleries
$6.87
Up+$0.05 (+0.73%)
Updated Nov 1, 2026, 11:57 PM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.16B
- P/E ratio
- 37.77
- Dividend yield
- 1.08%
- 52-week range
- $6.00 – $8.00
- Volume
- 90.58K
- Avg. volume
- 72.22K
Price performance · DVCMY
DVCMY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
DVCMY closed at $7.09 after 18 trading sessions, up 5.04% for the selected period.
- Last close
- $7.09
- Period change
- +5.04%
- Period low
- $6.75
- Period high
- $7.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.28 | $7.295 | $7.0284 | $7.09 | 90.58K |
| Oct 27, 2026 | $7.27 | $7.40 | $7.26 | $7.328 | 187.01K |
| Oct 26, 2026 | $7.46 | $7.49 | $7.45 | $7.476 | 29.97K |
| Oct 23, 2026 | $7.50 | $7.52 | $7.45 | $7.45 | 44.97K |
| Oct 22, 2026 | $7.3675 | $7.50 | $7.3675 | $7.4765 | 43.49K |
| Oct 21, 2026 | $7.425 | $7.425 | $7.25 | $7.292 | 43.74K |
| Oct 20, 2026 | $7.38 | $7.43 | $7.35 | $7.38 | 63.03K |
| Oct 19, 2026 | $7.363 | $7.37 | $7.31 | $7.31 | 31.76K |
| Oct 16, 2026 | $7.39 | $7.42 | $7.355 | $7.39 | 139.15K |
| Oct 15, 2026 | $7.23 | $7.23 | $7.20 | $7.22 | 52.02K |
| Oct 14, 2026 | $7.05 | $7.12 | $7.04 | $7.12 | 82.29K |
| Oct 13, 2026 | $6.996 | $6.996 | $6.92 | $6.96 | 95.67K |
| Oct 12, 2026 | $7.04 | $7.04 | $6.85 | $6.947 | 56.69K |
| Oct 9, 2026 | $6.84 | $6.86 | $6.78 | $6.80 | 91.84K |
| Oct 8, 2026 | $6.7699 | $6.90 | $6.755 | $6.822 | 113.68K |
| Oct 7, 2026 | $6.778 | $6.864 | $6.767 | $6.78 | 3.56M |
| Oct 6, 2026 | $6.8225 | $6.8736 | $6.80 | $6.82 | 105.73K |
| Oct 5, 2026 | $6.74 | $6.78 | $6.69 | $6.75 | 149.64K |
Latest DVCMY news
The latest Smart Investors Daily articles mentioning DVCMY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
