dividends
OTC · ENGGY
Enagás, S.A.
Utilities · Regulated Gas
$9.08
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 3:30 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.14B
- P/E ratio
- 26.1
- Dividend yield
- 5.43%
- 52-week range
- $7.45 – $10.29
- Volume
- 111
- Avg. volume
- 2.56K
Price performance · ENGGY
ENGGY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ENGGY closed at $9.08 after 19 trading sessions, down 5.43% for the selected period.
- Last close
- $9.08
- Period change
- -5.43%
- Period low
- $9.08
- Period high
- $9.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | 111 |
| Oct 5, 2026 | $9.06 | $9.081 | $9.06 | $9.081 | 1.11K |
| Oct 2, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | 264 |
| Oct 1, 2026 | $9.185 | $9.19 | $9.185 | $9.19 | 912 |
| Sep 30, 2026 | $9.315 | $9.315 | $9.26 | $9.26 | 766 |
| Sep 29, 2026 | $9.41 | $9.41 | $9.38 | $9.41 | 6.37K |
| Sep 28, 2026 | $9.476 | $9.476 | $9.44 | $9.455 | 3.88K |
| Sep 25, 2026 | $9.43 | $9.43 | $9.42 | $9.43 | 4.52K |
| Sep 24, 2026 | $9.4475 | $9.4475 | $9.395 | $9.395 | 1.21K |
| Sep 23, 2026 | $9.40 | $9.40 | $9.39 | $9.39 | 437 |
| Sep 22, 2026 | $9.5402 | $9.5402 | $9.5402 | $9.5402 | 190 |
| Sep 21, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | 833 |
| Sep 18, 2026 | $9.585 | $9.59 | $9.57 | $9.57 | 1.33K |
| Sep 17, 2026 | $9.58 | $9.62 | $9.58 | $9.62 | 7.56K |
| Sep 16, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | 400 |
| Sep 11, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | 231 |
| Sep 10, 2026 | $9.60 | $9.63 | $9.60 | $9.63 | 26.68K |
| Sep 9, 2026 | $9.56 | $9.56 | $9.555 | $9.555 | 1.35K |
| Sep 8, 2026 | $9.60 | $9.6015 | $9.60 | $9.6015 | 1.81K |
Latest ENGGY news
The latest Smart Investors Daily articles mentioning ENGGY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…