EQ
OTC · EQUEY
Equatorial Energia S.A.
Utilities · Regulated Electric
$6.04
Down-$0.44 (-6.79%)
Updated Oct 30, 2026, 6:22 AM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.03B
- P/E ratio
- 14.57
- Dividend yield
- 6.80%
- 52-week range
- $5.59 – $9.87
- Volume
- 1.83K
- Avg. volume
- 425
Price performance · EQUEY
EQUEY price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EQUEY closed at $6.04 after 11 trading sessions, down 36.43% for the selected period.
- Last close
- $6.04
- Period change
- -36.43%
- Period low
- $6.04
- Period high
- $9.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.295 | $6.295 | $6.04 | $6.04 | 1.83K |
| Oct 28, 2026 | $6.36 | $6.48 | $6.3125 | $6.48 | 16.97K |
| Oct 27, 2026 | $6.755 | $6.755 | $6.5583 | $6.625 | 11.04K |
| Oct 26, 2026 | $7.00 | $7.70 | $6.21 | $7.44 | 43.9K |
| Oct 23, 2026 | $9.67 | $9.72 | $9.5722 | $9.72 | 3.6K |
| Oct 22, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | 372 |
| Oct 21, 2026 | $9.60 | $9.63 | $9.43 | $9.45 | 7.76K |
| Oct 20, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 276 |
| Oct 16, 2026 | $9.66 | $9.66 | $9.41 | $9.41 | 6.53K |
| Oct 8, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | 680 |
| Oct 5, 2026 | $9.5015 | $9.66 | $9.5015 | $9.5015 | 20.23K |
Latest EQUEY news
The latest Smart Investors Daily articles mentioning EQUEY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
