OTC · FOXO

FOXO Technologies Inc.

Healthcare · Medical - Healthcare Information Services

$0.10

Up+$0.00 (+0.00%)

Updated Oct 24, 2026, 4:58 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOXO

FOXO price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FOXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.10	$0.10	$0.10	$0.10	14.83K
Oct 21, 2026	$0.11	$0.11	$0.10	$0.10	12.66K
Oct 20, 2026	$0.119	$0.13	$0.119	$0.13	10.05K
Oct 19, 2026	$0.10	$0.10	$0.10	$0.10	2.48K
Oct 14, 2026	$0.10	$0.11	$0.10	$0.11	10.64K
Oct 12, 2026	$0.10	$0.1078	$0.10	$0.1078	2.91K
Oct 9, 2026	$0.132	$0.132	$0.10	$0.1032	6.48K
Oct 8, 2026	$0.1111	$0.1248	$0.1111	$0.1248	1.84K
Oct 7, 2026	$0.1279	$0.1279	$0.1279	$0.1279	308
Oct 6, 2026	$0.134	$0.134	$0.134	$0.134	101
Oct 5, 2026	$0.11	$0.1398	$0.1029	$0.1029	16.51K
Oct 1, 2026	$0.1027	$0.1027	$0.1027	$0.1027	6.29K
Sep 30, 2026	$0.103	$0.122	$0.103	$0.1157	7.17K
Sep 29, 2026	$0.12	$0.12	$0.1114	$0.1114	8.04K
Sep 28, 2026	$0.1398	$0.1398	$0.1147	$0.1371	6.06K
Sep 25, 2026	$0.11	$0.1398	$0.11	$0.1398	7.49K