OTC · FPBC
Financial Services · Banks - Regional
$8.25
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 2:56 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
FPBC closed at $8.25 after 17 trading sessions, down 0.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.24 | $8.25 | $8.24 | $8.25 | 8.6K |
| Sep 11, 2026 | $8.25 | $8.26 | $8.25 | $8.25 | 1.3K |
| Sep 10, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 8.9K |
| Sep 9, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 2.2K |
| Sep 8, 2026 | $8.235 | $8.25 | $8.23 | $8.25 | 12K |
| Sep 4, 2026 | $8.23 | $8.25 | $8.22 | $8.25 | 15.48K |
| Sep 3, 2026 | $8.27 | $8.27 | $8.23 | $8.25 | 31.26K |
| Sep 2, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 224 |
| Sep 1, 2026 | $8.245 | $8.27 | $8.245 | $8.25 | 2.46K |
| Aug 28, 2026 | $8.23 | $8.23 | $8.22 | $8.22 | 3K |
| Aug 27, 2026 | $8.27 | $8.27 | $8.25 | $8.25 | 4K |
| Aug 26, 2026 | $8.25 | $8.30 | $8.22 | $8.25 | 2.7K |
| Aug 25, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 101 |
| Aug 24, 2026 | $8.25 | $8.2505 | $8.25 | $8.2505 | 1.01K |
| Aug 21, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 3.4K |
| Aug 20, 2026 | $8.27 | $8.30 | $8.26 | $8.30 | 43.25K |
| Aug 19, 2026 | $8.25 | $8.30 | $8.25 | $8.295 | 39.1K |
The latest Smart Investors Daily articles mentioning FPBC.
FPBC research
Company profile and research snapshot.
FIRST PACIFIC BANCORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Oct 30, 2025
First Pacific Bancorp, the holding company for First Pacific Bank, today reported consolidated results for the third quarter ending September 30, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FPBC.
No results
No recent SID articles mention FPBC.
