OTC · FRTG

Frontera Group, Inc.

Financial Services · Shell Companies

$0.00

Down-$0.00 (-16.67%)

Updated Oct 7, 2026, 12:07 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRTG

FRTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FRTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.0005	$0.0005	$0.0004	$0.0005	26.59M
Oct 5, 2026	$0.0006	$0.0006	$0.0005	$0.0005	20.1M
Oct 2, 2026	$0.0005	$0.0007	$0.0005	$0.0006	34.76M
Oct 1, 2026	$0.0004	$0.0005	$0.0004	$0.0005	2.5M
Sep 29, 2026	$0.0005	$0.0006	$0.0005	$0.0006	8.42M
Sep 28, 2026	$0.0005	$0.0005	$0.0005	$0.0005	3.11M
Sep 25, 2026	$0.0005	$0.0006	$0.0005	$0.0006	763.43K
Sep 24, 2026	$0.0006	$0.0007	$0.0005	$0.0006	28.9M
Sep 23, 2026	$0.0006	$0.0006	$0.0004	$0.0005	9.35M
Sep 22, 2026	$0.0006	$0.0006	$0.0005	$0.0006	34.69M
Sep 21, 2026	$0.0007	$0.0007	$0.0005	$0.0005	18.65M
Sep 18, 2026	$0.0009	$0.0009	$0.0006	$0.0007	7.98M
Sep 17, 2026	$0.0007	$0.0009	$0.0007	$0.0009	13.01M
Sep 16, 2026	$0.0009	$0.001	$0.0008	$0.0008	25.53M
Sep 15, 2026	$0.0011	$0.0011	$0.0008	$0.0008	45.59M
Sep 14, 2026	$0.0008	$0.0016	$0.0008	$0.0011	62.65M
Sep 11, 2026	$0.0012	$0.0013	$0.0009	$0.0009	31.2M
Sep 10, 2026	$0.0007	$0.0012	$0.0007	$0.0012	13.45M
Sep 9, 2026	$0.0008	$0.0008	$0.0007	$0.0008	5.21M
Sep 8, 2026	$0.0005	$0.001	$0.0005	$0.0008	25.07M