price
OTC · FSNUY
Fresenius SE & Co. KGaA
Healthcare · Medical - Care Facilities
$11.98
Up+$0.27 (+2.31%)
Updated Oct 11, 2026, 12:24 AM
SID Score
5.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 127.34B
- P/E ratio
- 24
- Dividend yield
- 2.36%
- 52-week range
- $10.33 – $33.93
- Volume
- 213.49K
- Avg. volume
- 59.76K
Price performance · FSNUY
FSNUY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FSNUY closed at $11.98 after 20 trading sessions, down 9.38% for the selected period.
- Last close
- $11.98
- Period change
- -9.38%
- Period low
- $11.71
- Period high
- $13.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.98 | $12.0238 | $11.874 | $11.98 | 213.49K |
| Oct 8, 2026 | $11.63 | $11.81 | $11.6209 | $11.71 | 213.98K |
| Oct 7, 2026 | $12.27 | $12.45 | $12.045 | $12.19 | 134.73K |
| Oct 6, 2026 | $12.69 | $12.69 | $12.33 | $12.37 | 319.7K |
| Oct 5, 2026 | $12.67 | $12.67 | $12.2012 | $12.43 | 172.68K |
| Oct 2, 2026 | $12.90 | $12.90 | $12.32 | $12.425 | 2.88M |
| Oct 1, 2026 | $12.575 | $12.61 | $12.27 | $12.45 | 678.08K |
| Sep 30, 2026 | $13.44 | $13.44 | $12.641 | $12.664 | 74.88K |
| Sep 29, 2026 | $13.22 | $13.22 | $12.35 | $12.62 | 72.33K |
| Sep 28, 2026 | $13.54 | $13.54 | $13.23 | $13.35 | 131.23K |
| Sep 25, 2026 | $13.40 | $13.40 | $13.10 | $13.28 | 62.5K |
| Sep 24, 2026 | $13.16 | $13.2899 | $12.917 | $13.16 | 97.98K |
| Sep 23, 2026 | $13.1555 | $13.26 | $13.065 | $13.22 | 99.89K |
| Sep 22, 2026 | $13.20 | $13.69 | $12.92 | $13.27 | 104.18K |
| Sep 21, 2026 | $13.29 | $13.29 | $12.9216 | $13.09 | 68.08K |
| Sep 18, 2026 | $13.15 | $13.42 | $12.95 | $13.25 | 76.06K |
| Sep 17, 2026 | $13.27 | $13.2799 | $13.19 | $13.2575 | 91.57K |
| Sep 16, 2026 | $13.275 | $13.39 | $13.20 | $13.26 | 59.19K |
| Sep 15, 2026 | $13.08 | $13.17 | $12.94 | $13.13 | 108.61K |
| Sep 14, 2026 | $13.1545 | $13.27 | $12.93 | $13.22 | 151.69K |
Latest FSNUY news
The latest Smart Investors Daily articles mentioning FSNUY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…