OTC · FSRCY
First Resources Limited
Consumer Defensive · Packaged Foods
$281.77
Up+$3.19 (+1.15%)
Updated Oct 30, 2026, 7:54 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- 8.49
- Dividend yield
- 2.96%
- 52-week range
- $149.00 – $415.23
- Volume
- 10
- Avg. volume
- 73
Price performance · FSRCY
FSRCY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FSRCY closed at $281.77 after 17 trading sessions, down 15.44% for the selected period.
- Last close
- $281.77
- Period change
- -15.44%
- Period low
- $278.58
- Period high
- $342.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $281.77 | $281.77 | $281.77 | $281.77 | 10 |
| Oct 28, 2026 | $287.26 | $287.26 | $278.58 | $278.58 | 22 |
| Oct 27, 2026 | $289.865 | $289.865 | $289.865 | $289.865 | 10 |
| Oct 26, 2026 | $298.14 | $298.14 | $286.47 | $286.47 | 36 |
| Oct 23, 2026 | $290.325 | $290.325 | $290.325 | $290.325 | 5 |
| Oct 22, 2026 | $308.60 | $308.60 | $307.60 | $307.60 | 18 |
| Oct 21, 2026 | $295.315 | $295.315 | $294.93 | $294.93 | 16 |
| Oct 20, 2026 | $290.41 | $305.38 | $290.41 | $299.67 | 34 |
| Oct 19, 2026 | $305.99 | $312.92 | $305.99 | $312.66 | 212 |
| Oct 16, 2026 | $308.70 | $308.70 | $308.70 | $308.70 | 5 |
| Oct 15, 2026 | $340.00 | $340.00 | $340.00 | $340.00 | 3 |
| Oct 14, 2026 | $341.175 | $341.175 | $341.175 | $341.175 | 21 |
| Oct 8, 2026 | $342.395 | $342.395 | $342.395 | $342.395 | 20 |
| Oct 6, 2026 | $327.87 | $339.66 | $327.37 | $339.66 | 8 |
| Oct 5, 2026 | $324.26 | $337.93 | $324.26 | $337.93 | 8 |
| Oct 2, 2026 | $313.02 | $325.875 | $313.02 | $325.875 | 64 |
| Oct 1, 2026 | $323.90 | $333.23 | $323.90 | $333.23 | 26 |
Latest FSRCY news
The latest Smart Investors Daily articles mentioning FSRCY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
