OTC · FUWAY

Furukawa Electric Co., Ltd.

Industrials · Electrical Equipment & Parts

$13.01

Up+$0.19 (+1.48%)

Updated Oct 11, 2026, 2:20 AM

SID Score

6.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FUWAY

FUWAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FUWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.44	$13.44	$12.7897	$13.01	165.32K
Oct 8, 2026	$12.89	$13.696	$12.75	$12.82	187.88K
Oct 7, 2026	$14.41	$14.41	$12.94	$13.82	195.82K
Oct 6, 2026	$14.23	$14.64	$13.8762	$14.41	173.82K
Oct 5, 2026	$13.765	$14.20	$13.598	$13.81	137K
Oct 2, 2026	$14.61	$14.61	$13.7483	$14.61	103K
Oct 1, 2026	$13.50	$13.50	$12.5292	$13.08	217.07K
Sep 30, 2026	$12.14	$12.40	$12.14	$12.24	384.2K
Sep 29, 2026	$11.8207	$12.16	$11.8207	$12.13	150.39K
Sep 28, 2026	$12.10	$12.24	$11.85	$12.05	161.06K
Sep 25, 2026	$13.06	$13.06	$12.01	$12.20	52.06K
Sep 24, 2026	$12.267	$12.31	$11.8701	$12.19	489.64K
Sep 23, 2026	$12.915	$13.10	$12.66	$12.75	109.16K
Sep 22, 2026	$12.70	$13.14	$12.70	$13.14	64.58K
Sep 21, 2026	$12.8336	$13.03	$12.5751	$12.96	118.58K
Sep 18, 2026	$12.84	$12.84	$12.1876	$12.40	173.91K
Sep 17, 2026	$12.26	$12.44	$12.21	$12.25	264.49K
Sep 16, 2026	$12.41	$13.1933	$12.20	$12.51	484.69K
Sep 15, 2026	$11.5984	$12.21	$11.5984	$12.05	551.69K
Sep 14, 2026	$12.16	$12.445	$12.07	$12.08	258.6K