OTC · FUWAY

Furukawa Electric Co., Ltd.

Industrials · Electrical Equipment & Parts

$8.52

Down-$1.14 (-11.80%)

Updated Oct 31, 2026, 5:18 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FUWAY

FUWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FUWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.55	$9.02	$8.42	$8.52	168.93K
Oct 29, 2026	$9.32	$9.90	$9.32	$9.66	206.89K
Oct 28, 2026	$8.92	$9.54	$8.92	$9.54	311.65K
Oct 27, 2026	$8.90	$9.51	$8.90	$9.32	309.17K
Oct 26, 2026	$9.241	$9.34	$8.74	$9.24	369.71K
Oct 23, 2026	$9.30	$9.30	$9.00	$9.09	260.79K
Oct 22, 2026	$9.58	$9.58	$8.97	$9.00	182.77K
Oct 21, 2026	$10.01	$10.235	$10.01	$10.11	153.32K
Oct 20, 2026	$9.78	$10.1199	$9.67	$10.01	310.93K
Oct 19, 2026	$10.59	$10.59	$10.28	$10.31	283.01K
Oct 16, 2026	$11.07	$11.07	$10.05	$10.16	263K
Oct 15, 2026	$10.53	$11.05	$10.41	$11.05	404.48K
Oct 14, 2026	$12.00	$12.195	$11.5601	$11.73	161.67K
Oct 13, 2026	$12.23	$12.52	$11.95	$12.52	313.01K
Oct 12, 2026	$12.64	$12.90	$12.2601	$12.36	173.69K
Oct 9, 2026	$13.44	$13.44	$12.7897	$13.01	165.32K
Oct 8, 2026	$12.89	$13.696	$12.75	$12.82	187.88K
Oct 7, 2026	$14.41	$14.41	$12.94	$13.82	195.82K
Oct 6, 2026	$14.23	$14.64	$13.8762	$14.41	173.82K
Oct 5, 2026	$13.765	$14.20	$13.598	$13.81	137K
Oct 2, 2026	$14.61	$14.61	$13.7483	$14.61	103K