GB
OTC · GBERY
Geberit AG
Industrials · Construction
$69.63
Up+$0.09 (+0.13%)
Updated Nov 1, 2026, 9:42 AM
SID Score
5.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 25.45B
- P/E ratio
- 35.01
- Dividend yield
- 2.22%
- 52-week range
- $61.41 – $84.91
- Volume
- 6.25K
- Avg. volume
- 8.18K
Price performance · GBERY
GBERY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GBERY closed at $69.05 after 18 trading sessions, up 7.35% for the selected period.
- Last close
- $69.05
- Period change
- +7.35%
- Period low
- $63.37
- Period high
- $69.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $69.19 | $69.19 | $68.3825 | $69.05 | 6.25K |
| Oct 27, 2026 | $69.03 | $69.74 | $68.86 | $69.54 | 11.66K |
| Oct 26, 2026 | $69.08 | $69.08 | $68.547 | $68.90 | 12.92K |
| Oct 23, 2026 | $68.83 | $68.83 | $68.13 | $68.29 | 9.69K |
| Oct 22, 2026 | $67.57 | $68.36 | $67.51 | $68.04 | 11.37K |
| Oct 21, 2026 | $67.64 | $67.76 | $67.31 | $67.76 | 7.99K |
| Oct 20, 2026 | $66.70 | $67.61 | $66.70 | $67.61 | 11.01K |
| Oct 19, 2026 | $67.00 | $67.37 | $66.63 | $66.77 | 12.8K |
| Oct 16, 2026 | $67.24 | $67.5755 | $66.54 | $66.827 | 15.62K |
| Oct 15, 2026 | $66.62 | $67.08 | $66.25 | $66.75 | 31.79K |
| Oct 14, 2026 | $64.91 | $64.95 | $64.49 | $64.94 | 21.13K |
| Oct 13, 2026 | $64.72 | $64.91 | $64.35 | $64.83 | 46.26K |
| Oct 12, 2026 | $63.50 | $63.765 | $63.433 | $63.53 | 41.25K |
| Oct 9, 2026 | $63.86 | $63.92 | $63.33 | $63.88 | 24.25K |
| Oct 8, 2026 | $62.89 | $63.48 | $62.78 | $63.48 | 19.66K |
| Oct 7, 2026 | $63.74 | $63.74 | $63.136 | $63.37 | 25.68K |
| Oct 6, 2026 | $64.34 | $64.56 | $64.17 | $64.27 | 24.35K |
| Oct 5, 2026 | $64.18 | $64.43 | $63.92 | $64.32 | 42.76K |
Latest GBERY news
The latest Smart Investors Daily articles mentioning GBERY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
