OTC · GLNCY

Glencore plc

Basic Materials · Industrial Materials

$13.84

Down-$0.43 (-3.01%)

Updated Nov 1, 2026, 8:03 PM

SID Score

5.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance · GLNCY

GLNCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GLNCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.85	$13.919	$13.75	$13.84	587.13K
Oct 29, 2026	$14.19	$14.39	$14.12	$14.27	540.49K
Oct 28, 2026	$14.44	$14.45	$14.29	$14.42	330.61K
Oct 27, 2026	$14.35	$14.46	$14.29	$14.44	993.87K
Oct 26, 2026	$14.24	$14.36	$14.05	$14.32	1.5M
Oct 23, 2026	$14.18	$14.33	$14.09	$14.31	598.61K
Oct 22, 2026	$14.41	$14.42	$14.23	$14.36	560.1K
Oct 21, 2026	$14.86	$14.89	$14.67	$14.78	637.17K
Oct 20, 2026	$14.81	$14.98	$14.62	$14.73	908.12K
Oct 19, 2026	$15.12	$15.12	$14.80	$14.91	556.7K
Oct 16, 2026	$15.39	$15.64	$15.32	$15.44	923.58K
Oct 15, 2026	$14.99	$15.25	$14.795	$15.25	522.28K
Oct 14, 2026	$15.32	$15.40	$15.04	$15.11	962.61K
Oct 13, 2026	$15.62	$15.68	$15.36	$15.51	794.49K
Oct 12, 2026	$15.47	$15.50	$15.40	$15.41	340.53K
Oct 9, 2026	$15.46	$15.49	$15.3645	$15.48	355.27K
Oct 8, 2026	$14.95	$15.11	$14.8468	$15.04	1.28M
Oct 7, 2026	$14.99	$15.07	$14.85	$14.98	653.27K
Oct 6, 2026	$15.18	$15.25	$15.02	$15.16	738.56K
Oct 5, 2026	$14.91	$15.11	$14.84	$15.07	374.1K