GN
OTC · GNENY
Ganfeng Lithium Group Co., Ltd.
Basic Materials · Chemicals
$3.96
Up+$0.23 (+6.17%)
Updated Oct 11, 2026, 2:09 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.63B
- P/E ratio
- -89.01
- Dividend yield
- 0.53%
- 52-week range
- $3.59 – $11.88
- Volume
- 1.77K
- Avg. volume
- 5.71K
Price performance · GNENY
GNENY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GNENY closed at $3.96 after 16 trading sessions, down 8.12% for the selected period.
- Last close
- $3.96
- Period change
- -8.12%
- Period low
- $3.59
- Period high
- $4.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | 1.77K |
| Oct 8, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 520 |
| Oct 6, 2026 | $3.735 | $3.735 | $3.735 | $3.735 | 402 |
| Oct 5, 2026 | $3.805 | $4.11 | $3.73 | $4.11 | 2.45K |
| Oct 1, 2026 | $3.965 | $3.965 | $3.965 | $3.965 | 390 |
| Sep 30, 2026 | $3.5884 | $3.5884 | $3.5884 | $3.5884 | 270 |
| Sep 29, 2026 | $3.985 | $3.985 | $3.985 | $3.985 | 487 |
| Sep 28, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | 1.15K |
| Sep 25, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1.2K |
| Sep 24, 2026 | $4.00 | $4.00 | $3.72 | $3.96 | 3.37K |
| Sep 22, 2026 | $3.89 | $4.34 | $3.89 | $4.34 | 2.54K |
| Sep 21, 2026 | $4.33 | $4.33 | $4.16 | $4.205 | 1.46K |
| Sep 18, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | 524 |
| Sep 17, 2026 | $4.15 | $4.28 | $4.15 | $4.28 | 1.54K |
| Sep 15, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1.4K |
| Sep 14, 2026 | $4.48 | $4.48 | $4.31 | $4.31 | 628 |
Latest GNENY news
The latest Smart Investors Daily articles mentioning GNENY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
