GN
OTC · GNGBY
Getinge AB (publ)
Healthcare · Medical - Devices
$27.33
Up+$0.00 (+0.00%)
Updated Oct 31, 2026, 2:55 AM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.15B
- P/E ratio
- 27.86
- Dividend yield
- 1.75%
- 52-week range
- $18.99 – $27.33
- Volume
- 536
- Avg. volume
- 1.63K
Price performance · GNGBY
GNGBY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GNGBY closed at $27.33 after 15 trading sessions, up 11.46% for the selected period.
- Last close
- $27.33
- Period change
- +11.46%
- Period low
- $24.52
- Period high
- $27.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | 536 |
| Oct 27, 2026 | $27.0525 | $27.0525 | $26.82 | $26.82 | 744 |
| Oct 23, 2026 | $26.865 | $26.865 | $26.82 | $26.82 | 2.91K |
| Oct 21, 2026 | $26.87 | $26.88 | $26.52 | $26.52 | 3.38K |
| Oct 19, 2026 | $26.225 | $26.225 | $26.225 | $26.225 | 340 |
| Oct 16, 2026 | $26.22 | $26.22 | $26.21 | $26.21 | 511 |
| Oct 15, 2026 | $25.995 | $25.995 | $25.995 | $25.995 | 252 |
| Oct 14, 2026 | $25.585 | $25.585 | $25.51 | $25.51 | 892 |
| Oct 13, 2026 | $25.39 | $25.4308 | $25.31 | $25.4308 | 2.09K |
| Oct 12, 2026 | $25.35 | $25.35 | $25.335 | $25.335 | 765 |
| Oct 9, 2026 | $25.415 | $25.415 | $25.31 | $25.32 | 2.3K |
| Oct 7, 2026 | $24.8325 | $24.91 | $24.79 | $24.91 | 2.69K |
| Oct 6, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 481 |
| Oct 5, 2026 | $24.68 | $24.90 | $24.68 | $24.90 | 1.29K |
| Oct 2, 2026 | $24.47 | $24.52 | $24.47 | $24.52 | 797 |
Latest GNGBY news
The latest Smart Investors Daily articles mentioning GNGBY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
