OTC · GSDT
GSDT Fintech Group Inc.
Technology · Information Technology Services
$0.18
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 3:28 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.46M
- P/E ratio
- -3,557.89
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $1.25
- Volume
- 7.35K
- Avg. volume
- 1.04K
Price performance · GSDT
GSDT price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GSDT closed at $0.18 after 11 trading sessions, up 28.66% for the selected period.
- Last close
- $0.18
- Period change
- +28.66%
- Period low
- $0.13
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.302 | $0.302 | $0.18 | $0.18 | 7.35K |
| Oct 27, 2026 | $0.2072 | $0.22 | $0.1934 | $0.1934 | 26.25K |
| Oct 21, 2026 | $0.22 | $0.22 | $0.18 | $0.18 | 5.6K |
| Oct 19, 2026 | $0.22 | $0.232 | $0.22 | $0.22 | 6.02K |
| Oct 16, 2026 | $0.16 | $0.22 | $0.16 | $0.22 | 17.97K |
| Oct 15, 2026 | $0.13 | $0.23 | $0.0625 | $0.22 | 127.91K |
| Oct 14, 2026 | $0.138 | $0.15 | $0.138 | $0.138 | 2.14K |
| Oct 13, 2026 | $0.12 | $0.1919 | $0.12 | $0.165 | 53.5K |
| Oct 12, 2026 | $0.10 | $0.1288 | $0.10 | $0.1288 | 20.19K |
| Oct 9, 2026 | $0.1398 | $0.14 | $0.1299 | $0.14 | 49.86K |
| Oct 8, 2026 | $0.1299 | $0.1399 | $0.1299 | $0.1399 | 6.13K |
Latest GSDT news
The latest Smart Investors Daily articles mentioning GSDT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
