price
HA
OTC · HAGHY
Hensoldt AG
Industrials · Aerospace & Defense
$9.30
Down-$0.07 (-0.75%)
Updated Oct 24, 2026, 12:10 PM
SID Score
3.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 91.13
- Dividend yield
- 3.06%
- 52-week range
- $7.18 – $12.95
- Volume
- 132.16K
- Avg. volume
- 20.97K
Price performance · HAGHY
HAGHY price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HAGHY closed at $8.50 after 11 trading sessions, down 1.39% for the selected period.
- Last close
- $8.50
- Period change
- -1.39%
- Period low
- $8.40
- Period high
- $9.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.34 | $8.50 | $8.34 | $8.50 | 132.16K |
| Oct 8, 2026 | $8.21 | $8.41 | $8.21 | $8.41 | 70.86K |
| Oct 7, 2026 | $8.27 | $8.75 | $8.27 | $8.40 | 53.96K |
| Oct 6, 2026 | $9.41 | $9.41 | $8.80 | $8.83 | 211.83K |
| Oct 5, 2026 | $9.09 | $9.44 | $9.02 | $9.30 | 348.42K |
| Oct 2, 2026 | $8.77 | $8.94 | $8.75 | $8.87 | 77.32K |
| Oct 1, 2026 | $8.71 | $8.71 | $8.52 | $8.65 | 113K |
| Sep 30, 2026 | $8.765 | $8.765 | $8.52 | $8.52 | 99K |
| Sep 29, 2026 | $8.588 | $8.63 | $8.44 | $8.48 | 146.68K |
| Sep 28, 2026 | $8.9899 | $8.9899 | $8.5125 | $8.55 | 778.63K |
| Sep 25, 2026 | $8.6935 | $8.72 | $8.52 | $8.62 | 327.08K |
Latest HAGHY news
The latest Smart Investors Daily articles mentioning HAGHY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…