dividends
HC
OTC · HCBC
High Country Bancorp, Inc.
Financial Services · Banks - Regional
$45.31
Up+$0.00 (+0.00%)
Updated Oct 13, 2026, 2:08 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.89M
- P/E ratio
- 9.94
- Dividend yield
- 4.41%
- 52-week range
- $30.01 – $47.00
- Volume
- 200
- Avg. volume
- 4.36K
Price performance · HCBC
HCBC price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
HCBC closed at $45.31 after 16 trading sessions, down 0.42% for the selected period.
- Last close
- $45.31
- Period change
- -0.42%
- Period low
- $45.31
- Period high
- $46.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $45.32 | $45.32 | $45.31 | $45.31 | 200 |
| Oct 9, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 101 |
| Oct 8, 2026 | $45.35 | $45.42 | $45.35 | $45.35 | 28.1K |
| Oct 7, 2026 | $45.454 | $45.89 | $45.30 | $45.89 | 600 |
| Oct 6, 2026 | $46.00 | $46.00 | $45.28 | $45.99 | 1.8K |
| Oct 5, 2026 | $45.90 | $46.00 | $45.90 | $46.00 | 570 |
| Oct 1, 2026 | $46.00 | $46.50 | $46.00 | $46.50 | 200 |
| Sep 30, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | 286 |
| Sep 28, 2026 | $45.832 | $46.00 | $45.832 | $46.00 | 2K |
| Sep 24, 2026 | $45.39 | $46.49 | $45.39 | $46.49 | 1.94K |
| Sep 23, 2026 | $45.10 | $45.99 | $45.10 | $45.99 | 1K |
| Sep 22, 2026 | $45.05 | $45.51 | $45.05 | $45.50 | 2.98K |
| Sep 21, 2026 | $46.25 | $46.57 | $46.25 | $46.57 | 382 |
| Sep 18, 2026 | $45.50 | $46.50 | $45.50 | $46.50 | 2.13K |
| Sep 16, 2026 | $45.00 | $46.00 | $44.87 | $46.00 | 1.16K |
| Sep 14, 2026 | $44.80 | $45.50 | $44.80 | $45.50 | 3.44K |
Latest HCBC news
The latest Smart Investors Daily articles mentioning HCBC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…