HE
OTC · HENOY
Henkel AG & Co. KGaA
Consumer Defensive · Household & Personal Products
$20.92
Up+$0.13 (+0.63%)
Updated Oct 10, 2026, 3:32 AM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 34.71B
- P/E ratio
- 14.04
- Dividend yield
- 2.76%
- 52-week range
- $17.78 – $24.90
- Volume
- 4.34K
- Avg. volume
- 12.96K
Price performance · HENOY
HENOY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HENOY closed at $20.92 after 21 trading sessions, down 0.57% for the selected period.
- Last close
- $20.92
- Period change
- -0.57%
- Period low
- $20.18
- Period high
- $21.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.97 | $20.97 | $20.82 | $20.92 | 4.34K |
| Oct 8, 2026 | $20.70 | $20.88 | $20.51 | $20.79 | 7.96K |
| Oct 7, 2026 | $20.61 | $20.80 | $20.61 | $20.754 | 9.67K |
| Oct 6, 2026 | $20.60 | $20.66 | $20.40 | $20.66 | 16.15K |
| Oct 5, 2026 | $20.16 | $20.22 | $20.05 | $20.18 | 12.34K |
| Oct 2, 2026 | $20.37 | $20.455 | $20.33 | $20.3675 | 18.61K |
| Oct 1, 2026 | $20.21 | $20.615 | $20.02 | $20.216 | 9.69K |
| Sep 30, 2026 | $20.9375 | $20.9375 | $20.63 | $20.666 | 7.08K |
| Sep 29, 2026 | $20.89 | $21.01 | $20.75 | $21.01 | 8.11K |
| Sep 28, 2026 | $21.1275 | $21.195 | $21.1225 | $21.16 | 6.19K |
| Sep 25, 2026 | $21.215 | $21.215 | $20.98 | $21.11 | 5.72K |
| Sep 24, 2026 | $21.41 | $21.41 | $21.05 | $21.155 | 10.67K |
| Sep 23, 2026 | $21.2701 | $21.2701 | $21.10 | $21.21 | 5.43K |
| Sep 22, 2026 | $21.585 | $21.63 | $21.48 | $21.61 | 14.64K |
| Sep 21, 2026 | $21.12 | $21.12 | $20.91 | $20.96 | 12.86K |
| Sep 18, 2026 | $21.0075 | $21.02 | $20.90 | $20.98 | 12.37K |
| Sep 17, 2026 | $21.47 | $21.47 | $21.26 | $21.26 | 4.4K |
| Sep 16, 2026 | $21.30 | $21.3401 | $21.15 | $21.21 | 5.96K |
| Sep 15, 2026 | $21.11 | $21.13 | $21.04 | $21.064 | 10.15K |
| Sep 14, 2026 | $21.1875 | $21.20 | $21.13 | $21.1835 | 22.47K |
| Sep 11, 2026 | $21.16 | $21.18 | $21.02 | $21.04 | 22.24K |
Latest HENOY news
The latest Smart Investors Daily articles mentioning HENOY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
