price
HE
OTC · HESAY
Hermès International Société en commandite par actions
Consumer Cyclical · Luxury Goods
$144.37
Up+$2.87 (+2.03%)
Updated Oct 31, 2026, 9:52 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 262.44B
- P/E ratio
- 50.07
- Dividend yield
- 2.02%
- 52-week range
- $140.93 – $265.89
- Volume
- 135.14K
- Avg. volume
- 54.19K
Price performance · HESAY
HESAY price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HESAY closed at $144.38 after 6 trading sessions, down 1.31% for the selected period.
- Last close
- $144.38
- Period change
- -1.31%
- Period low
- $142.58
- Period high
- $146.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $143.98 | $144.73 | $143.27 | $144.38 | 135.14K |
| Oct 8, 2026 | $142.61 | $143.05 | $140.925 | $142.58 | 162.23K |
| Oct 7, 2026 | $141.89 | $143.88 | $141.15 | $143.40 | 210.6K |
| Oct 6, 2026 | $142.94 | $144.4355 | $142.3301 | $143.15 | 278.26K |
| Oct 5, 2026 | $142.62 | $144.69 | $142.40 | $144.37 | 137.47K |
| Oct 2, 2026 | $147.76 | $148.135 | $145.92 | $146.29 | 166.53K |
Latest HESAY news
The latest Smart Investors Daily articles mentioning HESAY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…