OTC · HKXCY

Hong Kong Exchanges and Clearing Limited

Financial Services · Financial - Data & Stock Exchanges

$48.48

Up+$0.39 (+0.81%)

Updated Oct 12, 2026, 1:45 AM

SID Score

4.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · HKXCY

HKXCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HKXCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$47.6172	$48.99	$47.6172	$48.48	78.88K
Oct 8, 2026	$47.10	$48.45	$47.10	$48.09	69.07K
Oct 7, 2026	$48.24	$48.75	$47.71	$48.08	100.72K
Oct 6, 2026	$48.8738	$48.8738	$48.25	$48.51	115.62K
Oct 5, 2026	$48.22	$48.78	$48.22	$48.69	122.17K
Oct 2, 2026	$47.20	$47.9025	$47.20	$47.88	78.7K
Oct 1, 2026	$49.45	$49.54	$48.70	$48.89	116.91K
Sep 30, 2026	$49.5515	$49.5515	$48.74	$49.01	289.2K
Sep 29, 2026	$49.2255	$49.34	$48.9212	$49.18	95.07K
Sep 28, 2026	$49.54	$49.905	$49.54	$49.58	70.74K
Sep 25, 2026	$49.495	$49.7416	$49.07	$49.5385	45.66K
Sep 24, 2026	$50.78	$50.78	$49.75	$50.05	91.34K
Sep 23, 2026	$50.01	$50.8434	$49.78	$50.24	144.47K
Sep 22, 2026	$50.30	$51.06	$50.30	$51.05	341.21K
Sep 21, 2026	$50.49	$50.49	$49.47	$49.91	64.3K
Sep 18, 2026	$49.50	$49.545	$49.20	$49.37	78.62K
Sep 17, 2026	$49.53	$49.75	$49.44	$49.65	81.14K
Sep 16, 2026	$50.5565	$50.5565	$49.55	$49.71	47.63K
Sep 15, 2026	$50.35	$50.58	$50.19	$50.375	111.01K
Sep 14, 2026	$50.15	$51.25	$50.15	$50.69	80.29K