OTC · HXGBY

Hexagon AB (publ)

Technology · Hardware, Equipment & Parts

$10.41

Up+$0.26 (+2.56%)

Updated Oct 11, 2026, 10:27 PM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · HXGBY

HXGBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HXGBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.42	$10.43	$10.355	$10.41	190.15K
Oct 8, 2026	$10.10	$10.18	$10.039	$10.15	334.85K
Oct 7, 2026	$10.09	$10.11	$10.025	$10.10	155.17K
Oct 6, 2026	$10.36	$10.37	$10.26	$10.27	190.01K
Oct 5, 2026	$10.03	$10.18	$10.03	$10.15	165.87K
Oct 2, 2026	$10.15	$10.1805	$10.02	$10.08	216.04K
Oct 1, 2026	$9.86	$9.88	$9.76	$9.82	356.48K
Sep 30, 2026	$9.76	$9.92	$9.76	$9.77	239.26K
Sep 29, 2026	$9.81	$9.85	$9.73	$9.83	189.13K
Sep 28, 2026	$9.74	$9.83	$9.7035	$9.76	277.52K
Sep 25, 2026	$9.86	$9.96	$9.82	$9.91	157.99K
Sep 24, 2026	$9.84	$9.85	$9.7075	$9.83	324.02K
Sep 23, 2026	$9.91	$9.9725	$9.83	$9.91	208.81K
Sep 22, 2026	$10.02	$10.07	$9.94	$10.04	245.8K
Sep 21, 2026	$9.795	$9.795	$9.67	$9.71	216.13K
Sep 18, 2026	$9.57	$9.66	$9.5145	$9.65	249.16K
Sep 17, 2026	$9.63	$9.6935	$9.58	$9.61	292.55K
Sep 16, 2026	$9.56	$9.58	$9.37	$9.43	188.39K
Sep 15, 2026	$9.53	$9.5545	$9.46	$9.49	281.77K
Sep 14, 2026	$9.4901	$9.66	$9.47	$9.61	312.19K