price
IE
OTC · IESFY
Interconexión Eléctrica S.A. E.S.P.
Utilities · Regulated Electric
$220.32
Up+$4.32 (+2.00%)
Updated Oct 31, 2026, 5:33 AM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.83B
- P/E ratio
- 12.34
- Dividend yield
- 3.18%
- 52-week range
- $96.19 – $300.00
- Volume
- 3
- Avg. volume
- 77
Price performance · IESFY
IESFY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IESFY closed at $220.32 after 8 trading sessions, down 1.11% for the selected period.
- Last close
- $220.32
- Period change
- -1.11%
- Period low
- $214.85
- Period high
- $225.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $227.3904 | $227.3904 | $220.32 | $220.32 | 3 |
| Oct 26, 2026 | $216.00 | $216.00 | $216.00 | $216.00 | 1 |
| Oct 23, 2026 | $225.45 | $225.45 | $225.45 | $225.45 | 2 |
| Oct 21, 2026 | $214.85 | $214.85 | $214.85 | $214.85 | 6 |
| Oct 20, 2026 | $221.7021 | $221.7021 | $221.7021 | $221.7021 | 2 |
| Oct 13, 2026 | $221.09 | $239.70 | $221.09 | $221.11 | 7 |
| Oct 9, 2026 | $214.17 | $218.33 | $209.08 | $218.33 | 13 |
| Oct 2, 2026 | $228.51 | $228.51 | $222.80 | $222.80 | 22 |
Latest IESFY news
The latest Smart Investors Daily articles mentioning IESFY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…