sec filing
IN
OTC · INBP
Integrated BioPharma, Inc.
Consumer Defensive · Packaged Foods
$0.18
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 4:08 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.58M
- P/E ratio
- 14.26
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $0.42
- Volume
- 705
- Avg. volume
- 12.92K
Price performance
INBP price history
1M range · 11 trading sessions · Daily adjusted prices
INBP closed at $0.18 after 11 trading sessions, up 12.22% for the selected period.
- Last close
- $0.18
- Period change
- +12.22%
- Period low
- $0.16
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.1825 | $0.1825 | $0.18 | $0.18 | 705 |
| Aug 27, 2026 | $0.179 | $0.189 | $0.179 | $0.189 | 900 |
| Aug 26, 2026 | $0.175 | $0.175 | $0.175 | $0.175 | 6.8K |
| Aug 25, 2026 | $0.173 | $0.174 | $0.173 | $0.174 | 600 |
| Aug 24, 2026 | $0.19 | $0.19 | $0.167 | $0.167 | 38.04K |
| Aug 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5K |
| Aug 19, 2026 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | 150 |
| Aug 18, 2026 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | 100 |
| Aug 17, 2026 | $0.1606 | $0.1606 | $0.16 | $0.16 | 17.1K |
| Aug 14, 2026 | $0.1706 | $0.1706 | $0.1606 | $0.168 | 11.03K |
| Aug 13, 2026 | $0.1696 | $0.1696 | $0.1604 | $0.1604 | 800 |
Latest INBP news
The latest Smart Investors Daily articles mentioning INBP.
Stock researchResearch & News · SEC Filings
Loading stock research…