price
IP
OTC · IPSEY
Ipsen S.A.
Healthcare · Drug Manufacturers - Specialty & Generic
$43.67
Down-$0.05 (-0.12%)
Updated Nov 4, 2026, 11:55 PM
SID Score
6.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 47.01B
- P/E ratio
- 22.47
- Dividend yield
- 0.91%
- 52-week range
- $25.11 – $51.10
- Volume
- 426
- Avg. volume
- 1.58K
Price performance · IPSEY
IPSEY price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IPSEY closed at $43.72 after 14 trading sessions, up 9.60% for the selected period.
- Last close
- $43.72
- Period change
- +9.60%
- Period low
- $39.89
- Period high
- $44.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $43.72 | $43.72 | $43.72 | $43.72 | 426 |
| Nov 2, 2026 | $44.00 | $44.28 | $43.762 | $44.28 | 1.22K |
| Oct 30, 2026 | $43.89 | $44.4613 | $43.89 | $44.4613 | 458 |
| Oct 29, 2026 | $44.3538 | $44.3538 | $44.3538 | $44.3538 | 556 |
| Oct 28, 2026 | $42.01 | $42.01 | $42.01 | $42.01 | 9.29K |
| Oct 27, 2026 | $42.25 | $42.75 | $42.25 | $42.60 | 13.21K |
| Oct 26, 2026 | $42.50 | $43.56 | $42.50 | $43.56 | 2.8K |
| Oct 23, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | 1.18K |
| Oct 21, 2026 | $42.996 | $42.996 | $42.996 | $42.996 | 341 |
| Oct 15, 2026 | $40.93 | $40.93 | $40.93 | $40.93 | 327 |
| Oct 14, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1.13K |
| Oct 9, 2026 | $40.654 | $40.654 | $40.654 | $40.654 | 395 |
| Oct 8, 2026 | $39.12 | $40.15 | $39.12 | $40.15 | 16.35K |
| Oct 6, 2026 | $39.8265 | $39.89 | $39.8265 | $39.89 | 2.46K |
Latest IPSEY news
The latest Smart Investors Daily articles mentioning IPSEY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…