price
KN
OTC · KNRRY
Knorr-Bremse AG
Consumer Cyclical · Auto - Parts
$27.93
Up+$0.34 (+1.23%)
Updated Oct 12, 2026, 1:44 AM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 17.64B
- P/E ratio
- 35.8
- Dividend yield
- 1.77%
- 52-week range
- $22.62 – $33.96
- Volume
- 207.86K
- Avg. volume
- 9.09K
Price performance · KNRRY
KNRRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KNRRY closed at $27.93 after 20 trading sessions, down 3.86% for the selected period.
- Last close
- $27.93
- Period change
- -3.86%
- Period low
- $27.57
- Period high
- $30.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $28.05 | $28.05 | $27.86 | $27.93 | 207.86K |
| Oct 8, 2026 | $27.28 | $27.60 | $27.28 | $27.59 | 14.17K |
| Oct 7, 2026 | $28.16 | $28.16 | $27.8856 | $27.92 | 20.57K |
| Oct 6, 2026 | $28.20 | $28.4483 | $28.19 | $28.24 | 22.78K |
| Oct 5, 2026 | $27.70 | $27.70 | $27.47 | $27.57 | 29.3K |
| Oct 2, 2026 | $27.50 | $27.96 | $27.42 | $27.88 | 14.81K |
| Oct 1, 2026 | $28.47 | $28.57 | $28.3901 | $28.48 | 16.75K |
| Sep 30, 2026 | $29.13 | $29.15 | $28.90 | $28.94 | 10.41K |
| Sep 29, 2026 | $29.71 | $29.85 | $29.365 | $29.50 | 24.14K |
| Sep 28, 2026 | $30.34 | $30.55 | $29.81 | $29.86 | 10.6K |
| Sep 25, 2026 | $30.68 | $30.92 | $30.618 | $30.89 | 6.34K |
| Sep 24, 2026 | $30.025 | $30.375 | $30.025 | $30.33 | 12.53K |
| Sep 23, 2026 | $30.34 | $30.34 | $29.9125 | $30.01 | 11.81K |
| Sep 22, 2026 | $30.90 | $30.94 | $30.71 | $30.905 | 7.33K |
| Sep 21, 2026 | $30.47 | $30.47 | $30.34 | $30.37 | 10.08K |
| Sep 18, 2026 | $30.58 | $30.60 | $30.245 | $30.34 | 14.34K |
| Sep 17, 2026 | $30.33 | $30.35 | $30.18 | $30.23 | 9.47K |
| Sep 16, 2026 | $29.98 | $29.98 | $29.446 | $29.58 | 7.63K |
| Sep 15, 2026 | $29.86 | $29.99 | $29.62 | $29.945 | 24.09K |
| Sep 14, 2026 | $28.95 | $29.125 | $28.86 | $29.05 | 23.64K |
Latest KNRRY news
The latest Smart Investors Daily articles mentioning KNRRY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…