price
KN
OTC · KNRRY
Knorr-Bremse AG
Consumer Cyclical · Auto - Parts
$25.15
Up+$0.21 (+0.84%)
Updated Nov 1, 2026, 6:45 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 17.64B
- P/E ratio
- 35.8
- Dividend yield
- 1.97%
- 52-week range
- $22.62 – $33.96
- Volume
- 207.86K
- Avg. volume
- 9.09K
Price performance · KNRRY
KNRRY price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KNRRY closed at $27.93 after 5 trading sessions, up 1.31% for the selected period.
- Last close
- $27.93
- Period change
- +1.31%
- Period low
- $27.57
- Period high
- $28.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $28.05 | $28.05 | $27.86 | $27.93 | 207.86K |
| Oct 8, 2026 | $27.28 | $27.60 | $27.28 | $27.59 | 14.17K |
| Oct 7, 2026 | $28.16 | $28.16 | $27.8856 | $27.92 | 20.57K |
| Oct 6, 2026 | $28.20 | $28.4483 | $28.19 | $28.24 | 22.78K |
| Oct 5, 2026 | $27.70 | $27.70 | $27.47 | $27.57 | 29.3K |
Latest KNRRY news
The latest Smart Investors Daily articles mentioning KNRRY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…