OTC · KOAN
Resonate Blends, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.00
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 10:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 903.61K
- P/E ratio
- -0.51
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.00
- Volume
- 1.9M
- Avg. volume
- 4.29M
Price performance · KOAN
KOAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KOAN closed at $0.00 after 20 trading sessions, up 50.00% for the selected period.
- Last close
- $0.00
- Period change
- +50.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1.9M |
| Nov 2, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 3.6M |
| Oct 30, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 2.8M |
| Oct 29, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 2.05M |
| Oct 28, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 4.83M |
| Oct 27, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 3M |
| Oct 26, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 6.28M |
| Oct 23, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1.85M |
| Oct 22, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 14.06M |
| Oct 21, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 5.36M |
| Oct 20, 2026 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 17.74M |
| Oct 19, 2026 | $0.0005 | $0.0006 | $0.0003 | $0.0005 | 27.79M |
| Oct 16, 2026 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 25.97M |
| Oct 15, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 1.83M |
| Oct 14, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2.12M |
| Oct 13, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 2.43M |
| Oct 12, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1.47M |
| Oct 8, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1.52M |
| Oct 7, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 603.6K |
| Oct 6, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 1.8M |
Latest KOAN news
The latest Smart Investors Daily articles mentioning KOAN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
