price
KO
OTC · KONMY
Konami Group Corporation
Technology · Electronic Gaming & Multimedia
$78.81
Up+$0.00 (+0.00%)
Updated Oct 29, 2026, 2:05 PM
SID Score
6.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 35.93
- Dividend yield
- 0.71%
- 52-week range
- $53.89 – $85.69
- Volume
- 567
- Avg. volume
- 485
Price performance · KONMY
KONMY price history
1M range · 4 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
KONMY closed at $78.81 after 4 trading sessions, up 14.93% for the selected period.
- Last close
- $78.81
- Period change
- +14.93%
- Period low
- $67.54
- Period high
- $78.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $78.145 | $78.81 | $78.145 | $78.81 | 567 |
| Oct 12, 2026 | $72.745 | $72.745 | $72.745 | $72.745 | 1.22K |
| Oct 7, 2026 | $67.54 | $67.54 | $67.54 | $67.54 | 268 |
| Oct 2, 2026 | $70.00 | $70.00 | $68.5701 | $68.5701 | 208 |
Latest KONMY news
The latest Smart Investors Daily articles mentioning KONMY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…