sec filing
KT
OTC · KTEL
KonaTel, Inc.
Communication Services · Telecommunications Services
$0.03
Up+$0.01 (+23.81%)
Updated Nov 5, 2026, 1:16 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.57M
- P/E ratio
- -3.38
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.58
- Volume
- 5K
- Avg. volume
- 18.05K
Price performance · KTEL
KTEL price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KTEL closed at $0.03 after 17 trading sessions, down 59.38% for the selected period.
- Last close
- $0.03
- Period change
- -59.38%
- Period low
- $0.02
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 5K |
| Nov 2, 2026 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 318 |
| Oct 30, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 14K |
| Oct 29, 2026 | $0.0354 | $0.0426 | $0.035 | $0.035 | 110.97K |
| Oct 28, 2026 | $0.0611 | $0.0611 | $0.035 | $0.0351 | 89.93K |
| Oct 26, 2026 | $0.047 | $0.0562 | $0.047 | $0.0562 | 55.14K |
| Oct 23, 2026 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 9.1K |
| Oct 22, 2026 | $0.0507 | $0.0595 | $0.05 | $0.05 | 27.07K |
| Oct 21, 2026 | $0.0383 | $0.0528 | $0.0383 | $0.0528 | 6K |
| Oct 20, 2026 | $0.053 | $0.053 | $0.038 | $0.038 | 3.13K |
| Oct 19, 2026 | $0.04 | $0.04 | $0.038 | $0.038 | 6.78K |
| Oct 16, 2026 | $0.0438 | $0.0482 | $0.0416 | $0.0462 | 19.45K |
| Oct 14, 2026 | $0.058 | $0.058 | $0.041 | $0.0495 | 76.13K |
| Oct 12, 2026 | $0.0647 | $0.0679 | $0.0579 | $0.058 | 8.95K |
| Oct 9, 2026 | $0.055 | $0.055 | $0.04 | $0.046 | 14.3K |
| Oct 8, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 500 |
| Oct 7, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 2K |
Latest KTEL news
The latest Smart Investors Daily articles mentioning KTEL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…