OTC · LRLCY

L'Oréal S.A.

Consumer Defensive · Household & Personal Products

$85.53

Up+$1.01 (+1.19%)

Updated Oct 10, 2026, 2:43 AM

SID Score

5.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · LRLCY

LRLCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LRLCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$83.68	$84.60	$83.2745	$84.60	140.01K
Oct 7, 2026	$83.45	$83.94	$83.29	$83.71	144.37K
Oct 6, 2026	$83.93	$84.32	$83.66	$83.72	162.77K
Oct 5, 2026	$83.40	$84.13	$83.33	$84.08	168.12K
Oct 2, 2026	$84.21	$84.76	$83.61	$83.89	159.52K
Oct 1, 2026	$84.56	$84.56	$82.96	$83.14	236.22K
Sep 30, 2026	$87.34	$87.34	$85.47	$85.47	186.61K
Sep 29, 2026	$86.619	$86.65	$85.90	$86.58	116.91K
Sep 28, 2026	$87.43	$88.53	$87.12	$88.11	260.76K
Sep 25, 2026	$87.14	$87.64	$86.6501	$87.55	124.88K
Sep 24, 2026	$87.74	$88.30	$87.22	$87.68	172.43K
Sep 23, 2026	$87.86	$87.97	$86.02	$86.51	163.89K
Sep 22, 2026	$89.34	$89.74	$88.51	$89.33	308.23K
Sep 21, 2026	$87.48	$88.19	$87.31	$88.19	102.09K
Sep 18, 2026	$86.51	$86.72	$86.10	$86.2445	132.54K
Sep 17, 2026	$88.41	$88.425	$86.94	$87.06	150.69K
Sep 16, 2026	$87.99	$88.52	$87.33	$87.71	137.37K
Sep 15, 2026	$87.57	$88.1188	$87.36	$87.895	136.74K
Sep 14, 2026	$87.95	$89.33	$87.46	$88.87	183.72K
Sep 11, 2026	$88.75	$88.87	$88.02	$88.09	165.35K