analyst
LV
OTC · LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical · Luxury Goods
$85.38
Down-$0.48 (-0.56%)
Updated Oct 10, 2026, 6:16 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 367.41B
- P/E ratio
- 28.46
- Dividend yield
- 3.48%
- 52-week range
- $84.62 – $152.95
- Volume
- 672.82K
- Avg. volume
- 245.79K
Price performance · LVMUY
LVMUY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LVMUY closed at $85.38 after 21 trading sessions, down 11.13% for the selected period.
- Last close
- $85.38
- Period change
- -11.13%
- Period low
- $85.15
- Period high
- $96.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $85.53 | $85.7925 | $84.954 | $85.38 | 672.82K |
| Oct 8, 2026 | $86.06 | $86.21 | $85.05 | $85.86 | 686.11K |
| Oct 7, 2026 | $86.14 | $87.23 | $85.77 | $87.07 | 387.74K |
| Oct 6, 2026 | $86.33 | $86.95 | $86.17 | $86.38 | 513.39K |
| Oct 5, 2026 | $84.85 | $85.79 | $84.72 | $85.63 | 632.67K |
| Oct 2, 2026 | $85.95 | $86.05 | $84.73 | $85.21 | 638.92K |
| Oct 1, 2026 | $86.31 | $86.35 | $84.62 | $85.15 | 1.45M |
| Sep 30, 2026 | $89.74 | $89.80 | $87.67 | $88.03 | 458.1K |
| Sep 29, 2026 | $89.85 | $89.91 | $89.04 | $89.68 | 563.69K |
| Sep 28, 2026 | $90.58 | $91.69 | $90.32 | $90.96 | 739.89K |
| Sep 25, 2026 | $90.36 | $91.32 | $90.05 | $91.10 | 508.14K |
| Sep 24, 2026 | $90.75 | $91.43 | $90.12 | $90.90 | 846.48K |
| Sep 23, 2026 | $91.13 | $91.3135 | $89.77 | $90.35 | 570.76K |
| Sep 22, 2026 | $93.00 | $93.27 | $91.63 | $92.04 | 655.15K |
| Sep 21, 2026 | $93.28 | $93.49 | $92.92 | $93.01 | 827.14K |
| Sep 18, 2026 | $92.57 | $92.58 | $91.71 | $91.90 | 869.88K |
| Sep 17, 2026 | $94.73 | $94.95 | $94.07 | $94.16 | 840.04K |
| Sep 16, 2026 | $93.96 | $95.4355 | $93.71 | $94.03 | 620.61K |
| Sep 15, 2026 | $93.88 | $94.38 | $93.385 | $93.85 | 1.67M |
| Sep 14, 2026 | $95.40 | $96.88 | $95.18 | $96.46 | 653.61K |
| Sep 11, 2026 | $97.24 | $97.2906 | $95.88 | $96.07 | 470.79K |
Latest LVMUY news
The latest Smart Investors Daily articles mentioning LVMUY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…