MF
OTC · MFCO
MICROWAVE FILTER CO INC
Technology · Communication Equipment
$1.50
Up+$0.00 (+0.00%)
Updated Oct 27, 2026, 12:39 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1M
- P/E ratio
- -1.95
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $2.19
- Volume
- 185
- Avg. volume
- 2.61K
Price performance · MFCO
MFCO price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MFCO closed at $1.50 after 8 trading sessions, down 11.76% for the selected period.
- Last close
- $1.50
- Period change
- -11.76%
- Period low
- $1.16
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 185 |
| Oct 22, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1K |
| Oct 19, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 5K |
| Oct 15, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 170 |
| Oct 12, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | 5.19K |
| Oct 8, 2026 | $1.30 | $1.35 | $0.86 | $1.35 | 2.4K |
| Oct 6, 2026 | $1.67 | $1.70 | $1.67 | $1.70 | 1.18K |
| Sep 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
Latest MFCO news
The latest Smart Investors Daily articles mentioning MFCO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
