MF
OTC · MFDB
MUTUAL FEDERAL BNCRP IL
Financial Services · Banks - Regional
$5.53
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 10:47 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.7M
- P/E ratio
- -25.46
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $8.99
- Volume
- 747
- Avg. volume
- 185
Price performance · MFDB
MFDB price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MFDB closed at $5.53 after 7 trading sessions, down 12.88% for the selected period.
- Last close
- $5.53
- Period change
- -12.88%
- Period low
- $5.50
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $5.5388 | $5.5388 | $5.50 | $5.532 | 747 |
| Sep 25, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | 214 |
| Sep 24, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 1.5K |
| Sep 22, 2026 | $5.70 | $5.85 | $5.555 | $5.555 | 1.5K |
| Sep 16, 2026 | $6.045 | $6.19 | $5.45 | $5.50 | 8.05K |
| Sep 15, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| Sep 11, 2026 | $6.325 | $6.35 | $6.15 | $6.35 | 315 |
Latest MFDB news
The latest Smart Investors Daily articles mentioning MFDB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
