MO
OTC · MONRY
Moncler S.p.A.
Consumer Cyclical · Apparel - Manufacturers
$48.63
Up+$0.10 (+0.21%)
Updated Oct 11, 2026, 7:56 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 17.81B
- P/E ratio
- 24.97
- Dividend yield
- 3.03%
- 52-week range
- $47.56 – $71.41
- Volume
- 34.22K
- Avg. volume
- 10.03K
Price performance · MONRY
MONRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MONRY closed at $48.63 after 20 trading sessions, down 5.39% for the selected period.
- Last close
- $48.63
- Period change
- -5.39%
- Period low
- $48.51
- Period high
- $51.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $48.795 | $48.99 | $47.92 | $48.63 | 34.22K |
| Oct 8, 2026 | $48.25 | $48.80 | $47.5645 | $48.53 | 45.92K |
| Oct 7, 2026 | $47.96 | $48.6825 | $47.96 | $48.51 | 47.95K |
| Oct 6, 2026 | $48.8795 | $49.25 | $48.71 | $48.95 | 55.39K |
| Oct 5, 2026 | $48.692 | $49.49 | $48.64 | $49.31 | 72.99K |
| Oct 2, 2026 | $49.473 | $49.473 | $48.93 | $49.32 | 43.8K |
| Oct 1, 2026 | $49.25 | $49.40 | $48.5226 | $49.02 | 57.82K |
| Sep 30, 2026 | $50.605 | $50.72 | $49.61 | $50.5315 | 21.97K |
| Sep 29, 2026 | $50.27 | $50.74 | $50.1854 | $50.57 | 41.64K |
| Sep 28, 2026 | $49.56 | $51.6025 | $49.56 | $51.1282 | 54.79K |
| Sep 25, 2026 | $49.87 | $50.0525 | $49.50 | $49.934 | 27.86K |
| Sep 24, 2026 | $50.06 | $50.155 | $49.50 | $50.04 | 81.3K |
| Sep 23, 2026 | $50.174 | $50.43 | $49.899 | $50.03 | 70.33K |
| Sep 22, 2026 | $50.51 | $50.995 | $49.86 | $50.32 | 36.23K |
| Sep 21, 2026 | $49.6795 | $50.14 | $48.90 | $49.95 | 45.99K |
| Sep 18, 2026 | $49.70 | $50.13 | $48.906 | $49.35 | 37.34K |
| Sep 17, 2026 | $52.12 | $52.17 | $49.96 | $50.30 | 206.35K |
| Sep 16, 2026 | $50.265 | $50.55 | $49.61 | $49.70 | 31.52K |
| Sep 15, 2026 | $50.73 | $50.73 | $50.05 | $50.165 | 119.89K |
| Sep 14, 2026 | $51.19 | $51.62 | $50.61 | $51.40 | 54.23K |
Latest MONRY news
The latest Smart Investors Daily articles mentioning MONRY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
