MQ
OTC · MQBKY
Macquarie Group Limited
Financial Services · Financial - Capital Markets
$179.26
Up+$2.06 (+1.16%)
Updated Nov 4, 2026, 10:38 PM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 51.12B
- P/E ratio
- 20.49
- Dividend yield
- 2.43%
- 52-week range
- $122.37 – $190.30
- Volume
- 11.26K
- Avg. volume
- 18.22K
Price performance · MQBKY
MQBKY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MQBKY closed at $176.31 after 17 trading sessions, up 1.11% for the selected period.
- Last close
- $176.31
- Period change
- +1.11%
- Period low
- $171.54
- Period high
- $176.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $167.22 | $177.60 | $167.22 | $176.31 | 11.26K |
| Oct 27, 2026 | $165.76 | $177.03 | $165.75 | $175.72 | 14.9K |
| Oct 26, 2026 | $164.39 | $175.94 | $164.39 | $173.12 | 27.87K |
| Oct 23, 2026 | $171.02 | $175.06 | $168.949 | $172.65 | 10.63K |
| Oct 22, 2026 | $177.30 | $177.30 | $166.11 | $173.99 | 11.67K |
| Oct 21, 2026 | $174.5058 | $180.02 | $167.50 | $175.64 | 10.75K |
| Oct 20, 2026 | $170.7638 | $175.32 | $168.321 | $174.76 | 14.52K |
| Oct 19, 2026 | $168.00 | $180.72 | $168.00 | $172.81 | 16.94K |
| Oct 16, 2026 | $164.99 | $175.39 | $164.99 | $172.64 | 12.61K |
| Oct 15, 2026 | $170.34 | $177.53 | $163.15 | $173.62 | 21.45K |
| Oct 14, 2026 | $177.14 | $177.14 | $166.30 | $172.89 | 12.67K |
| Oct 13, 2026 | $167.24 | $178.23 | $167.24 | $174.90 | 18.04K |
| Oct 12, 2026 | $174.49 | $178.35 | $174.49 | $176.87 | 12.75K |
| Oct 9, 2026 | $164.80 | $174.49 | $164.80 | $174.49 | 12.67K |
| Oct 8, 2026 | $167.27 | $174.819 | $164.97 | $171.54 | 16.45K |
| Oct 7, 2026 | $164.60 | $176.00 | $164.60 | $172.37 | 13.1K |
| Oct 6, 2026 | $170.476 | $174.959 | $169.27 | $174.38 | 15.78K |
Latest MQBKY news
The latest Smart Investors Daily articles mentioning MQBKY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
