MR
OTC · MRVSY
Minerva S.A.
Consumer Defensive · Agricultural Farm Products
$1.98
Up+$0.08 (+4.34%)
Updated Nov 4, 2026, 10:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 914.69M
- P/E ratio
- -7.45
- Dividend yield
- 7.47%
- 52-week range
- $1.87 – $5.48
- Volume
- 17.53K
- Avg. volume
- 2.51K
Price performance · MRVSY
MRVSY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MRVSY closed at $1.90 after 18 trading sessions, down 40.46% for the selected period.
- Last close
- $1.90
- Period change
- -40.46%
- Period low
- $1.90
- Period high
- $3.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.96 | $1.96 | $1.87 | $1.90 | 17.53K |
| Nov 2, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 1.63K |
| Oct 30, 2026 | $2.11 | $2.20 | $2.00 | $2.02 | 12.55K |
| Oct 29, 2026 | $2.30 | $2.30 | $2.089 | $2.11 | 33.25K |
| Oct 28, 2026 | $2.43 | $2.6282 | $2.20 | $2.21 | 9.44K |
| Oct 27, 2026 | $2.79 | $2.79 | $2.58 | $2.58 | 1.48K |
| Oct 26, 2026 | $3.01 | $3.01 | $2.4192 | $2.44 | 145.23K |
| Oct 22, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 5.66K |
| Oct 20, 2026 | $3.45 | $3.45 | $3.367 | $3.367 | 1.01K |
| Oct 19, 2026 | $3.30 | $3.50 | $3.30 | $3.50 | 1.42K |
| Oct 16, 2026 | $3.40 | $3.40 | $3.35 | $3.35 | 1.84K |
| Oct 15, 2026 | $3.3928 | $3.4025 | $3.39 | $3.4025 | 5.92K |
| Oct 14, 2026 | $3.30 | $3.50 | $3.30 | $3.50 | 9.89K |
| Oct 13, 2026 | $3.7255 | $3.7255 | $3.26 | $3.26 | 4.87K |
| Oct 12, 2026 | $4.14 | $4.14 | $3.51 | $3.69 | 18.75K |
| Oct 9, 2026 | $3.298 | $3.55 | $3.298 | $3.45 | 2.08K |
| Oct 8, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 344 |
| Oct 6, 2026 | $3.40 | $3.40 | $3.191 | $3.191 | 5K |
Latest MRVSY news
The latest Smart Investors Daily articles mentioning MRVSY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
