earnings
OTC · MURGY
Münchener Rückversicherungs-Gesellschaft AG in München
Financial Services · Insurance - Reinsurance
$11.96
Up+$0.18 (+1.53%)
Updated Aug 15, 2026, 12:41 PM
SID Score
6.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 16.99B
- P/E ratio
- 14.39
- Dividend yield
- 3.79%
- 52-week range
- $10.09 – $13.68
- Volume
- 403.09K
- Avg. volume
- 582.39K
Price performance
MURGY price history
1M range · 21 trading sessions · Daily adjusted prices
MURGY closed at $11.96 after 21 trading sessions, up 1.10% for the selected period.
- Last close
- $11.96
- Period change
- +1.10%
- Period low
- $11.49
- Period high
- $12.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.0101 | $12.0399 | $11.94 | $11.96 | 403.09K |
| Aug 13, 2026 | $11.8465 | $11.85 | $11.74 | $11.77 | 349.74K |
| Aug 12, 2026 | $11.843 | $11.89 | $11.7868 | $11.81 | 627.29K |
| Aug 11, 2026 | $11.80 | $11.92 | $11.80 | $11.88 | 457.06K |
| Aug 10, 2026 | $11.85 | $11.95 | $11.81 | $11.89 | 592.09K |
| Aug 7, 2026 | $11.82 | $11.96 | $11.735 | $11.91 | 209.86K |
| Aug 6, 2026 | $12.08 | $12.1099 | $11.99 | $12.06 | 284.8K |
| Aug 5, 2026 | $11.99 | $12.012 | $11.87 | $11.95 | 188.9K |
| Aug 4, 2026 | $11.89 | $11.93 | $11.82 | $11.88 | 377.24K |
| Aug 3, 2026 | $12.05 | $12.123 | $11.97 | $11.99 | 235.43K |
| Jul 31, 2026 | $11.9132 | $12.05 | $11.90 | $12.01 | 266.81K |
| Jul 30, 2026 | $12.07 | $12.09 | $11.965 | $12.04 | 285.33K |
| Jul 29, 2026 | $11.88 | $12.01 | $11.88 | $11.94 | 368.51K |
| Jul 28, 2026 | $11.89 | $12.04 | $11.87 | $12.01 | 265.97K |
| Jul 27, 2026 | $11.77 | $11.91 | $11.76 | $11.87 | 753.47K |
| Jul 24, 2026 | $11.495 | $11.62 | $11.485 | $11.58 | 526.89K |
| Jul 23, 2026 | $11.497 | $11.55 | $11.44 | $11.50 | 954.9K |
| Jul 22, 2026 | $11.62 | $11.64 | $11.48 | $11.51 | 242.66K |
| Jul 21, 2026 | $11.46 | $11.5035 | $11.394 | $11.49 | 1.19M |
| Jul 20, 2026 | $11.67 | $11.84 | $11.67 | $11.78 | 1.18M |
| Jul 17, 2026 | $11.79 | $11.88 | $11.78 | $11.83 | 402.68K |
Latest MURGY news
The latest Smart Investors Daily articles mentioning MURGY.
Stock researchCompany · Financials
Loading stock research…