earnings
OTC · MURGY
Münchener Rückversicherungs-Gesellschaft AG in München
Financial Services · Insurance - Reinsurance
$11.73
Down-$0.01 (-0.09%)
Updated Oct 11, 2026, 10:54 AM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 16.99B
- P/E ratio
- 14.39
- Dividend yield
- 3.86%
- 52-week range
- $10.09 – $13.68
- Volume
- 377.88K
- Avg. volume
- 582.39K
Price performance · MURGY
MURGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MURGY closed at $11.73 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $11.73
- Period change
- -0.42%
- Period low
- $11.19
- Period high
- $11.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.74 | $11.7714 | $11.67 | $11.73 | 377.88K |
| Oct 8, 2026 | $11.58 | $11.75 | $11.58 | $11.75 | 338.74K |
| Oct 7, 2026 | $11.47 | $11.62 | $11.4533 | $11.55 | 342.74K |
| Oct 6, 2026 | $11.39 | $11.52 | $11.39 | $11.48 | 560.61K |
| Oct 5, 2026 | $11.36 | $11.45 | $11.315 | $11.43 | 624.14K |
| Oct 2, 2026 | $11.37 | $11.46 | $11.34 | $11.42 | 393.33K |
| Oct 1, 2026 | $11.24 | $11.2699 | $11.13 | $11.19 | 566.85K |
| Sep 30, 2026 | $11.41 | $11.47 | $11.28 | $11.28 | 322.63K |
| Sep 29, 2026 | $11.5195 | $11.555 | $11.38 | $11.50 | 356.44K |
| Sep 28, 2026 | $11.62 | $11.7235 | $11.61 | $11.67 | 369.29K |
| Sep 25, 2026 | $11.555 | $11.66 | $11.47 | $11.65 | 317.36K |
| Sep 24, 2026 | $11.62 | $11.68 | $11.58 | $11.64 | 559.57K |
| Sep 23, 2026 | $11.53 | $11.55 | $11.34 | $11.38 | 380.66K |
| Sep 22, 2026 | $11.55 | $11.5575 | $11.40 | $11.49 | 358.01K |
| Sep 21, 2026 | $11.63 | $11.71 | $11.59 | $11.62 | 468.24K |
| Sep 18, 2026 | $11.53 | $11.64 | $11.50 | $11.54 | 7.21M |
| Sep 17, 2026 | $11.7501 | $11.77 | $11.58 | $11.61 | 8.23M |
| Sep 16, 2026 | $11.74 | $11.80 | $11.6007 | $11.70 | 540.32K |
| Sep 15, 2026 | $11.8035 | $11.90 | $11.7825 | $11.82 | 529.96K |
| Sep 14, 2026 | $11.73 | $11.81 | $11.688 | $11.78 | 455.89K |
Latest MURGY news
The latest Smart Investors Daily articles mentioning MURGY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…