OTC · MXCHY

Orbia Advance Corporation, S.A.B. de C.V.

Basic Materials · Chemicals

$2.43

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 7:58 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MXCHY

MXCHY price history

1M range · 11 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MXCHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.29	$2.43	$2.29	$2.43	2.85K
Oct 6, 2026	$2.24	$2.29	$2.24	$2.29	200
Oct 5, 2026	$2.16	$2.16	$2.16	$2.16	100
Oct 2, 2026	$2.16	$2.16	$2.16	$2.16	100
Oct 1, 2026	$2.085	$2.085	$2.085	$2.085	2.1K
Sep 29, 2026	$2.163	$2.163	$2.163	$2.163	863
Sep 28, 2026	$2.13	$2.13	$2.13	$2.13	207
Sep 24, 2026	$2.12	$2.12	$2.12	$2.12	100
Sep 21, 2026	$2.23	$2.24	$2.23	$2.23	300
Sep 17, 2026	$2.17	$2.17	$2.145	$2.145	4.63K
Sep 10, 2026	$2.33	$2.33	$2.30	$2.30	200