OTC · NACB

National Capital Bancorp, Inc.

Financial Services · Banks - Regional

$88.60

Up+$2.35 (+2.72%)

Updated Oct 13, 2026, 8:27 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NACB

NACB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NACB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$86.25	$86.25	$86.25	$86.25	300
Oct 8, 2026	$84.90	$85.00	$84.55	$85.00	8.28K
Oct 7, 2026	$84.90	$85.00	$84.90	$85.00	3.4K
Oct 6, 2026	$84.3336	$85.00	$84.02	$85.00	3.3K
Oct 5, 2026	$84.4696	$84.4696	$84.4696	$84.4696	100
Oct 2, 2026	$84.02	$85.00	$84.02	$85.00	3.34K
Oct 1, 2026	$84.02	$85.00	$84.02	$85.00	2.15K
Sep 30, 2026	$84.70	$88.25	$84.07	$84.70	7.19K
Sep 29, 2026	$85.476	$85.476	$84.00	$84.70	556
Sep 28, 2026	$88.98	$88.98	$88.70	$88.75	1.36K
Sep 25, 2026	$89.00	$89.00	$88.45	$88.45	150
Sep 24, 2026	$87.50	$87.50	$87.50	$87.50	202
Sep 23, 2026	$85.8294	$85.8294	$85.8294	$85.8294	10
Sep 22, 2026	$85.55	$86.75	$82.55	$86.75	206
Sep 21, 2026	$86.91	$86.91	$86.91	$86.91	100
Sep 18, 2026	$84.00	$86.91	$84.00	$86.91	4
Sep 17, 2026	$85.00	$86.91	$85.00	$86.91	402
Sep 16, 2026	$85.00	$85.00	$83.00	$83.00	2.42K
Sep 15, 2026	$82.00	$84.75	$82.00	$83.00	1.71K