NH
OTC · NHICW
NewHold Investment Corp III
Financial Services · Shell Companies
$1.10
Up+$0.01 (+0.91%)
Updated Sep 18, 2026, 2:44 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.51M
- P/E ratio
- 51.66
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.94
- Volume
- 1.01K
- Avg. volume
- 27.23K
Price performance
NHICW price history
1M range · 15 trading sessions · Daily adjusted prices
NHICW closed at $1.10 after 15 trading sessions, down 31.25% for the selected period.
- Last close
- $1.10
- Period change
- -31.25%
- Period low
- $1.10
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 1.01K |
| Sep 16, 2026 | $1.165 | $1.165 | $1.08 | $1.10 | 3.11K |
| Sep 15, 2026 | $1.10 | $1.105 | $1.01 | $1.10 | 104.45K |
| Sep 11, 2026 | $1.31 | $1.31 | $1.30 | $1.30 | 968 |
| Sep 10, 2026 | $1.50 | $1.50 | $1.30 | $1.4999 | 51.79K |
| Sep 9, 2026 | $1.48 | $1.55 | $1.40 | $1.40 | 52.68K |
| Sep 8, 2026 | $1.60 | $1.60 | $1.55 | $1.55 | 1.71K |
| Sep 2, 2026 | $1.6001 | $1.6001 | $1.60 | $1.60 | 75K |
| Sep 1, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 54.01K |
| Aug 31, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1.01K |
| Aug 27, 2026 | $1.60 | $1.60 | $1.55 | $1.55 | 4.81K |
| Aug 26, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 585 |
| Aug 25, 2026 | $1.55 | $1.57 | $1.55 | $1.55 | 55.34K |
| Aug 21, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 10.06K |
| Aug 20, 2026 | $1.62 | $1.62 | $1.55 | $1.60 | 14.59K |
Latest NHICW news
The latest Smart Investors Daily articles mentioning NHICW.
Stock researchResearch & News · SEC Filings
Loading stock research…
