OTC · NICH

Nitches Inc.

Financial Services · Shell Companies

$0.00

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 11:48 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NICH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NICH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 11, 2026	$0.001	$0.001	$0.001	$0.001	1.21M
Aug 10, 2026	$0.001	$0.001	$0.001	$0.001	458K
Aug 7, 2026	$0.0011	$0.0012	$0.0009	$0.0012	1.14M
Aug 6, 2026	$0.0012	$0.0012	$0.0009	$0.0012	9.45M
Aug 5, 2026	$0.0011	$0.0014	$0.0011	$0.0014	2.53M
Aug 4, 2026	$0.0011	$0.0011	$0.0011	$0.0011	330K
Aug 3, 2026	$0.0014	$0.0014	$0.0014	$0.0014	472.64K
Jul 31, 2026	$0.001	$0.0011	$0.001	$0.0011	611.67K
Jul 30, 2026	$0.001	$0.0011	$0.001	$0.0011	1.42M
Jul 29, 2026	$0.001	$0.0011	$0.001	$0.0011	2.23M
Jul 28, 2026	$0.0013	$0.0013	$0.001	$0.0011	867K
Jul 27, 2026	$0.0016	$0.002	$0.001	$0.0012	17.51M
Jul 24, 2026	$0.0014	$0.002	$0.0014	$0.0018	7.11M
Jul 23, 2026	$0.0013	$0.0014	$0.0012	$0.0014	2.16M
Jul 22, 2026	$0.0014	$0.0015	$0.0013	$0.0014	230.28K
Jul 21, 2026	$0.001	$0.0015	$0.001	$0.0014	3.99M
Jul 20, 2026	$0.0013	$0.0014	$0.001	$0.0011	5.05M
Jul 17, 2026	$0.0015	$0.0015	$0.0009	$0.0012	8.27M
Jul 16, 2026	$0.0016	$0.0016	$0.0012	$0.0012	944.13K