OTC · NICH

Nitches Inc.

Financial Services · Shell Companies

$0.00

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 12:18 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NICH

NICH price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NICH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.0006	$0.0006	$0.0005	$0.0005	1.6M
Oct 5, 2026	$0.0007	$0.0007	$0.0005	$0.0005	1.41M
Oct 2, 2026	$0.0004	$0.0006	$0.0004	$0.0006	24.77M
Oct 1, 2026	$0.0003	$0.0004	$0.0003	$0.0004	1.47M
Sep 29, 2026	$0.0004	$0.0004	$0.0004	$0.0004	6K
Sep 28, 2026	$0.0004	$0.0004	$0.0003	$0.0004	32.49M
Sep 25, 2026	$0.0005	$0.0005	$0.0005	$0.0005	1.13K
Sep 24, 2026	$0.0005	$0.0005	$0.0004	$0.0004	281.32K
Sep 23, 2026	$0.0005	$0.0005	$0.0005	$0.0005	1.12K
Sep 22, 2026	$0.0004	$0.0004	$0.0004	$0.0004	310K
Sep 21, 2026	$0.0004	$0.0004	$0.0004	$0.0004	5.33M
Sep 18, 2026	$0.0005	$0.0005	$0.0005	$0.0005	80.15K
Sep 17, 2026	$0.0006	$0.0006	$0.0004	$0.0004	31.26M
Sep 16, 2026	$0.0006	$0.0006	$0.0006	$0.0006	2.3M
Sep 15, 2026	$0.001	$0.0012	$0.0005	$0.0005	24.88M
Sep 14, 2026	$0.0007	$0.0011	$0.0007	$0.0011	3.47M
Sep 11, 2026	$0.0007	$0.0007	$0.0007	$0.0007	340K